SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$98.20

Current · As of:

UAL logo

UAL Stock Price

Latest$98.20
UAL Close Price · excl. div ($31.89 → $98.20 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
102
100
102
99
96
97
96
96
97
97
96
97
97
94
94
95
94
95
94
90
91
91
91
91
90
89
89
85
85
88
85
88
80
77
78
78
80
78
80
77
76
75
75
75
75
73
74
74
73
73
74
73
72
64
64
60
60
62
60
59
60
59
56
56
59
56
56
56
57
59
59
58
59
54
54
52
53
53
52
53
53
53
51
50
50
50
50
48
48
49
45
45
46
45
44
44
44
43
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.