SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.90

Current · As of:

UAL logo

UAL Stock Price

Latest$97.90
UAL Close Price · excl. div ($31.89 → $97.90 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
43
43
41
42
42
42
42
43
40
41
40
41
41
39
39
38
40
42
45
47
47
47
47
46
48
48
48
46
47
47
44
45
46
47
47
47
47
49
48
48
49
48
48
49
49
48
49
50
50
50
52
53
52
53
53
53
53
52
53
53
51
52
51
52
52
52
53
55
55
55
55
55
54
53
53
53
53
54
52
52
51
51
53
53
54
53
54
54
51
51
49
42
41
42
43
42
43
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.