SA
Sign upLog In

United Airlines Holdings (UAL)

Stock Price

$97.93

Current · As of:

UAL logo

UAL Stock Price

Latest$97.93
UAL Close Price · excl. div ($31.89 → $97.93 · CAGR +5.6%)
High-resolution chart · PNG

UAL stock price history

Daily history. Dates identify market observations.

United Airlines Holdings Stock Price — Daily history
DateStock Price
45
46
47
48
47
45
45
46
47
46
44
44
44
43
43
42
43
43
44
44
44
44
45
45
45
45
45
46
45
44
43
42
43
43
42
43
42
42
41
41
40
41
42
41
42
42
43
43
41
40
38
39
40
38
39
40
45
44
44
43
42
40
40
41
41
42
42
42
43
43
41
42
42
44
44
42
41
41
41
41
41
40
41
40
39
39
39
39
40
40
40
39
40
40
39
40
39
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.