CVR Partners, LP Common Units representing Limited Partner Interests (UAN)
Stock Price
$125.44
Current · As of:
UAN Stock Price
Latest$125.44as of
Latest$125.44as of
UAN Close Price · excl. div ($175.50 → $125.44 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
UAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 95 | |
| 92 | |
| 93 | |
| 94 | |
| 99 | |
| 99 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 102 | |
| 103 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 100 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 100 | |
| 97 | |
| 100 | |
| 102 | |
| 101 | |
| 104 | |
| 102 | |
| 104 | |
| 108 | |
| 108 | |
| 109 | |
| 112 | |
| 110 | |
| 108 | |
| 112 | |
| 113 | |
| 113 | |
| 116 | |
| 119 | |
| 120 | |
| 128 | |
| 126 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 123 | |
| 117 | |
| 120 | |
| 117 | |
| 121 | |
| 121 | |
| 117 | |
| 118 | |
| 118 | |
| 116 | |
| 122 | |
| 120 | |
| 119 | |
| 116 | |
| 114 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 121 | |
| 124 | |
| 124 | |
| 128 | |
| 128 | |
| 125 | |
| 125 | |
| 124 | |
| 120 | |
| 129 | |
| 124 | |
| 125 | |
| 128 | |
| 126 | |
| 126 | |
| 131 | |
| 129 | |
| 129 | |
| 124 | |
| 114 | |
| 117 | |
| 122 | |
| 111 | |
| 103 | |
| 108 | |
| 119 | |
| 123 | |
| 125 | |
| 122 | |
| 120 |