CVR Partners, LP Common Units representing Limited Partner Interests (UAN)
Stock Price
$125.44
Current · As of:
UAN Stock Price
Latest$125.44as of
Latest$125.44as of
UAN Close Price · excl. div ($175.50 → $125.44 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
UAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 120 | |
| 126 | |
| 132 | |
| 132 | |
| 132 | |
| 135 | |
| 131 | |
| 131 | |
| 129 | |
| 127 | |
| 121 | |
| 124 | |
| 122 | |
| 131 | |
| 138 | |
| 139 | |
| 132 | |
| 125 | |
| 118 | |
| 116 | |
| 115 | |
| 109 | |
| 113 | |
| 112 | |
| 118 | |
| 116 | |
| 122 | |
| 125 | |
| 124 | |
| 122 | |
| 119 | |
| 125 | |
| 120 | |
| 114 | |
| 109 | |
| 105 | |
| 105 | |
| 99 | |
| 97 | |
| 92 | |
| 95 | |
| 95 | |
| 96 | |
| 92 | |
| 97 | |
| 93 | |
| 98 | |
| 93 | |
| 93 | |
| 92 | |
| 92 | |
| 94 | |
| 87 | |
| 92 | |
| 98 | |
| 100 | |
| 105 | |
| 112 | |
| 110 | |
| 106 | |
| 102 | |
| 111 | |
| 116 | |
| 108 | |
| 111 | |
| 121 | |
| 119 | |
| 119 | |
| 120 | |
| 111 | |
| 115 | |
| 122 | |
| 125 | |
| 124 | |
| 126 | |
| 120 | |
| 130 | |
| 129 | |
| 133 | |
| 134 | |
| 130 | |
| 134 | |
| 129 | |
| 132 | |
| 133 | |
| 143 | |
| 143 | |
| 137 | |
| 132 | |
| 134 | |
| 132 | |
| 131 | |
| 149 | |
| 154 | |
| 156 | |
| 155 | |
| 148 | |
| 149 | |
| 155 | |
| 156 |