CVR Partners, LP Common Units representing Limited Partner Interests (UAN)
Stock Price
$125.44
Current · As of:
UAN Stock Price
Latest$125.44as of
Latest$125.44as of
UAN Close Price · excl. div ($175.50 → $125.44 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
UAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 21 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 12 | |
| 9 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 13 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 8 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 12 | |
| 17 | |
| 19 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 39 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 37 | |
| 38 | |
| 39 | |
| 41 | |
| 37 | |
| 36 | |
| 36 | |
| 41 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 40 | |
| 41 |