CVR Partners, LP Common Units representing Limited Partner Interests (UAN)
Stock Price
$125.44
Current · As of:
UAN Stock Price
Latest$125.44as of
Latest$125.44as of
UAN Close Price · excl. div ($175.50 → $125.44 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
UAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 142 | |
| 155 | |
| 137 | |
| 139 | |
| 138 | |
| 131 | |
| 134 | |
| 131 | |
| 141 | |
| 140 | |
| 140 | |
| 138 | |
| 118 | |
| 113 | |
| 117 | |
| 117 | |
| 107 | |
| 103 | |
| 98 | |
| 92 | |
| 93 | |
| 96 | |
| 101 | |
| 107 | |
| 113 | |
| 116 | |
| 117 | |
| 122 | |
| 124 | |
| 124 | |
| 127 | |
| 138 | |
| 142 | |
| 141 | |
| 150 | |
| 155 | |
| 153 | |
| 160 | |
| 164 | |
| 166 | |
| 171 | |
| 190 | |
| 181 | |
| 179 | |
| 186 | |
| 185 | |
| 190 | |
| 183 | |
| 184 | |
| 192 | |
| 194 | |
| 193 | |
| 195 | |
| 211 | |
| 211 | |
| 206 | |
| 209 | |
| 213 | |
| 213 | |
| 216 | |
| 213 | |
| 210 | |
| 199 | |
| 198 | |
| 179 | |
| 173 | |
| 178 | |
| 178 | |
| 180 | |
| 173 | |
| 170 | |
| 161 | |
| 163 | |
| 158 | |
| 163 | |
| 175 | |
| 173 | |
| 175 | |
| 178 | |
| 183 | |
| 172 | |
| 189 | |
| 185 | |
| 173 | |
| 181 | |
| 189 | |
| 189 | |
| 185 | |
| 186 | |
| 187 | |
| 190 | |
| 198 | |
| 222 | |
| 228 | |
| 227 | |
| 234 | |
| 214 | |
| 227 | |
| 225 |