CVR Partners, LP Common Units representing Limited Partner Interests (UAN)
Stock Price
$125.44
Current · As of:
UAN Stock Price
Latest$125.44as of
Latest$125.44as of
UAN Close Price · excl. div ($175.50 → $125.44 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
UAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 246 | |
| 242 | |
| 245 | |
| 261 | |
| 261 | |
| 265 | |
| 254 | |
| 249 | |
| 242 | |
| 240 | |
| 250 | |
| 252 | |
| 245 | |
| 264 | |
| 267 | |
| 252 | |
| 259 | |
| 267 | |
| 272 | |
| 289 | |
| 283 | |
| 278 | |
| 260 | |
| 245 | |
| 253 | |
| 254 | |
| 259 | |
| 263 | |
| 256 | |
| 240 | |
| 253 | |
| 275 | |
| 269 | |
| 274 | |
| 265 | |
| 267 | |
| 263 | |
| 273 | |
| 257 | |
| 256 | |
| 256 | |
| 258 | |
| 258 | |
| 260 | |
| 246 | |
| 250 | |
| 250 | |
| 234 | |
| 249 | |
| 242 | |
| 227 | |
| 201 | |
| 219 | |
| 200 | |
| 215 | |
| 208 | |
| 229 | |
| 278 | |
| 278 | |
| 279 | |
| 277 | |
| 274 | |
| 263 | |
| 278 | |
| 252 | |
| 249 | |
| 259 | |
| 257 | |
| 289 | |
| 281 | |
| 300 | |
| 285 | |
| 289 | |
| 272 | |
| 276 | |
| 248 | |
| 230 | |
| 229 | |
| 236 | |
| 236 | |
| 217 | |
| 227 | |
| 232 | |
| 245 | |
| 254 | |
| 251 | |
| 244 | |
| 214 | |
| 235 | |
| 240 | |
| 268 | |
| 244 | |
| 231 | |
| 231 | |
| 220 | |
| 240 | |
| 216 | |
| 235 | |
| 247 |