CVR Partners, LP Common Units representing Limited Partner Interests (UAN)
Stock Price
$125.44
Current · As of:
UAN Stock Price
Latest$125.44as of
Latest$125.44as of
UAN Close Price · excl. div ($175.50 → $125.44 · CAGR -2.1%)
Latest values, visible window
High-resolution chart · PNG
UAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 77 | |
| 79 | |
| 74 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 62 | |
| 63 | |
| 64 | |
| 66 | |
| 68 | |
| 67 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 72 | |
| 72 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 68 | |
| 66 | |
| 67 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 73 | |
| 69 | |
| 67 | |
| 67 | |
| 63 | |
| 62 | |
| 65 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 73 | |
| 74 |