Demo Sign up Log In

United Bankshares Inc (UBSI)

Stock Price

$48.67

Current · As of: Oct 25, 2026

UBSI Stock Price

Latest$48.67as ofOct 25, 2026

Latest$48.67as ofOct 25, 2026

UBSI Close Price · excl. div ($7.75 → $48.67 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

UBSI stock price history

Daily history. Dates identify market observations.

United Bankshares Inc Stock Price — Daily history
Date	Stock Price
Nov 27, 2009	17
Nov 20, 2009	17
Nov 13, 2009	17
Nov 6, 2009	17
Oct 30, 2009	18
Oct 23, 2009	18
Oct 16, 2009	18
Oct 9, 2009	19
Oct 2, 2009	19
Sep 25, 2009	19
Sep 18, 2009	20
Sep 11, 2009	19
Sep 4, 2009	18
Aug 28, 2009	20
Aug 21, 2009	21
Aug 14, 2009	21
Aug 7, 2009	22
Jul 31, 2009	20
Jul 24, 2009	18
Jul 17, 2009	17
Jul 10, 2009	18
Jul 2, 2009	19
Jun 26, 2009	20
Jun 19, 2009	20
Jun 12, 2009	22
Jun 5, 2009	22
May 29, 2009	21
May 22, 2009	20
May 15, 2009	23
May 8, 2009	27
May 1, 2009	24
Apr 24, 2009	23
Apr 17, 2009	22
Apr 9, 2009	20
Apr 3, 2009	19
Mar 27, 2009	18
Mar 20, 2009	16
Mar 13, 2009	16
Mar 6, 2009	14
Feb 27, 2009	15
Feb 20, 2009	15
Feb 13, 2009	19
Feb 6, 2009	23
Jan 30, 2009	21
Jan 23, 2009	21
Jan 16, 2009	23
Jan 9, 2009	27
Jan 2, 2009	33
Dec 26, 2008	32
Dec 19, 2008	32
Dec 12, 2008	32
Dec 5, 2008	33
Nov 28, 2008	33
Nov 21, 2008	29
Nov 14, 2008	30
Nov 7, 2008	31
Oct 31, 2008	32
Oct 24, 2008	26
Oct 17, 2008	31
Oct 10, 2008	28
Oct 3, 2008	32
Sep 26, 2008	33
Sep 19, 2008	36
Sep 12, 2008	30
Sep 5, 2008	27
Aug 29, 2008	26
Aug 22, 2008	26
Aug 15, 2008	28
Aug 8, 2008	28
Aug 1, 2008	26
Jul 25, 2008	25
Jul 18, 2008	25
Jul 11, 2008	22
Jul 3, 2008	22
Jun 27, 2008	24
Jun 20, 2008	25
Jun 13, 2008	25
Jun 6, 2008	27
May 30, 2008	28
May 23, 2008	28
May 16, 2008	28
May 9, 2008	28
May 2, 2008	30
Apr 25, 2008	29
Apr 18, 2008	27
Apr 11, 2008	25
Apr 4, 2008	27
Mar 28, 2008	26
Mar 20, 2008	28
Mar 14, 2008	26
Mar 7, 2008	25
Feb 29, 2008	26
Feb 22, 2008	28
Feb 15, 2008	28
Feb 8, 2008	30
Feb 1, 2008	32
Jan 25, 2008	28
Jan 18, 2008	25
Jan 11, 2008	27
Jan 4, 2008	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.