Demo Sign up Log In

United Bankshares Inc (UBSI)

Stock Price

$48.67

Current · As of: Oct 25, 2026

UBSI Stock Price

Latest$48.67as ofOct 25, 2026

Latest$48.67as ofOct 25, 2026

UBSI Close Price · excl. div ($7.75 → $48.67 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

UBSI stock price history

Daily history. Dates identify market observations.

United Bankshares Inc Stock Price — Daily history
Date	Stock Price
Mar 28, 2002	30
Mar 22, 2002	28
Mar 15, 2002	28
Mar 8, 2002	29
Mar 1, 2002	29
Feb 22, 2002	29
Feb 15, 2002	28
Feb 8, 2002	28
Feb 1, 2002	28
Jan 25, 2002	28
Jan 18, 2002	28
Jan 11, 2002	29
Jan 4, 2002	29
Dec 28, 2001	29
Dec 21, 2001	27
Dec 14, 2001	27
Dec 7, 2001	28
Nov 30, 2001	27
Nov 23, 2001	27
Nov 16, 2001	27
Nov 9, 2001	27
Nov 2, 2001	27
Oct 26, 2001	28
Oct 19, 2001	27
Oct 12, 2001	27
Oct 5, 2001	27
Sep 28, 2001	27
Sep 21, 2001	25
Sep 10, 2001	27
Sep 7, 2001	27
Aug 31, 2001	28
Aug 24, 2001	28
Aug 17, 2001	28
Aug 10, 2001	27
Aug 3, 2001	28
Jul 27, 2001	27
Jul 20, 2001	27
Jul 13, 2001	26
Jul 6, 2001	26
Jun 29, 2001	27
Jun 22, 2001	24
Jun 15, 2001	24
Jun 8, 2001	24
Jun 1, 2001	24
May 25, 2001	24
May 18, 2001	24
May 11, 2001	23
May 4, 2001	24
Apr 27, 2001	23
Apr 20, 2001	22
Apr 12, 2001	22
Apr 6, 2001	22
Mar 30, 2001	22
Mar 23, 2001	21
Mar 16, 2001	22
Mar 9, 2001	22
Mar 2, 2001	23
Feb 23, 2001	23
Feb 16, 2001	23
Feb 9, 2001	23
Feb 2, 2001	22
Jan 26, 2001	22
Jan 19, 2001	22
Jan 12, 2001	22
Jan 5, 2001	21
Dec 29, 2000	21
Dec 22, 2000	20
Dec 15, 2000	19
Dec 8, 2000	20
Dec 1, 2000	19
Nov 24, 2000	20
Nov 17, 2000	20
Nov 10, 2000	20
Nov 3, 2000	20
Oct 27, 2000	18
Oct 20, 2000	19
Oct 13, 2000	19
Oct 6, 2000	20
Sep 29, 2000	20
Sep 22, 2000	19
Sep 15, 2000	19
Sep 8, 2000	19
Sep 1, 2000	20
Aug 25, 2000	21
Aug 18, 2000	20
Aug 11, 2000	19
Aug 4, 2000	20
Jul 28, 2000	18
Jul 21, 2000	19
Jul 14, 2000	20
Jul 7, 2000	19
Jun 30, 2000	18
Jun 23, 2000	18
Jun 16, 2000	18
Jun 9, 2000	19
Jun 2, 2000	20
May 26, 2000	20
May 19, 2000	19
May 12, 2000	19
May 5, 2000	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.