SA
Sign upLog In

United Community Banks Inc (UCB)

Stock Price

$36.99

Current · As of:

UCB logo

UCB Stock Price

Latest$36.99
UCB Close Price · excl. div ($0.50 → $36.99 · CAGR +17.4%)
High-resolution chart · PNG

UCB stock price history

Daily history. Dates identify market observations.

United Community Banks Inc Stock Price — Daily history
DateStock Price
25
25
25
37
36
32
34
37
36
37
33
29
30
27
30
32
33
40
40
38
38
39
39
30
30
29
26
21
21
17
15
12
17
16
16
22
25
32
47
50
64
66
64
58
59
62
50
57
58
62
55
69
54
66
71
89
58
61
54
60
58
54
52
52
50
42
37
43
45
47
49
48
62
63
63
65
65
73
72
79
80
96
76
68
66
72
77
80
93
81
69
69
71
74
79
76
87
88
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.