United Community Banks Inc (UCB)
Stock Price
$36.99
Current · As of:
UCB Stock Price
Latest$36.99as of
Latest$36.99as of
UCB Close Price · excl. div ($0.50 → $36.99 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
UCB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 94 | |
| 104 | |
| 93 | |
| 109 | |
| 115 | |
| 114 | |
| 120 | |
| 114 | |
| 111 | |
| 113 | |
| 117 | |
| 123 | |
| 115 | |
| 104 | |
| 110 | |
| 114 | |
| 121 | |
| 118 | |
| 120 | |
| 121 | |
| 129 | |
| 139 | |
| 143 | |
| 139 | |
| 135 | |
| 139 | |
| 140 | |
| 139 | |
| 143 | |
| 141 | |
| 148 | |
| 152 | |
| 154 | |
| 154 | |
| 160 | |
| 152 | |
| 157 | |
| 156 | |
| 158 | |
| 153 | |
| 149 | |
| 147 | |
| 150 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 150 | |
| 150 | |
| 147 | |
| 143 | |
| 146 | |
| 141 | |
| 147 | |
| 139 | |
| 139 | |
| 138 | |
| 143 | |
| 139 | |
| 146 | |
| 145 | |
| 149 | |
| 145 | |
| 150 | |
| 145 | |
| 130 | |
| 129 | |
| 137 | |
| 141 | |
| 133 | |
| 137 | |
| 137 | |
| 138 | |
| 136 | |
| 132 | |
| 131 | |
| 137 | |
| 137 | |
| 134 | |
| 129 | |
| 126 | |
| 130 | |
| 129 | |
| 129 | |
| 125 | |
| 127 | |
| 126 | |
| 129 | |
| 128 | |
| 126 | |
| 134 | |
| 122 | |
| 125 | |
| 127 | |
| 123 | |
| 128 | |
| 126 |