Demo Sign up Log In

United Community Banks Inc (UCB)

Stock Price

$36.99

Current · As of: Oct 25, 2026

UCB Stock Price

Latest$36.99as ofOct 25, 2026

Latest$36.99as ofOct 25, 2026

UCB Close Price · excl. div ($0.50 → $36.99 · CAGR +17.4%)

Latest values, visible window

High-resolution chart · PNG

UCB stock price history

Daily history. Dates identify market observations.

United Community Banks Inc Stock Price — Daily history
Date	Stock Price
Dec 9, 2005	128
Dec 2, 2005	134
Nov 25, 2005	133
Nov 18, 2005	132
Nov 11, 2005	141
Nov 4, 2005	139
Oct 28, 2005	134
Oct 21, 2005	130
Oct 14, 2005	126
Oct 7, 2005	123
Sep 30, 2005	132
Sep 23, 2005	129
Sep 16, 2005	129
Sep 9, 2005	130
Sep 2, 2005	128
Aug 26, 2005	125
Aug 19, 2005	127
Aug 12, 2005	130
Aug 5, 2005	127
Jul 29, 2005	132
Jul 22, 2005	135
Jul 15, 2005	131
Jul 8, 2005	130
Jul 1, 2005	121
Jun 24, 2005	118
Jun 17, 2005	115
Jun 10, 2005	117
Jun 3, 2005	115
May 27, 2005	118
May 20, 2005	114
May 13, 2005	107
May 6, 2005	110
Apr 29, 2005	105
Apr 22, 2005	107
Apr 15, 2005	102
Apr 8, 2005	107
Apr 1, 2005	108
Mar 24, 2005	107
Mar 18, 2005	109
Mar 11, 2005	110
Mar 4, 2005	115
Feb 25, 2005	117
Feb 18, 2005	113
Feb 11, 2005	117
Feb 4, 2005	119
Jan 28, 2005	114
Jan 21, 2005	112
Jan 14, 2005	115
Jan 7, 2005	118
Dec 31, 2004	125
Dec 23, 2004	128
Dec 17, 2004	127
Dec 10, 2004	130
Dec 3, 2004	133
Nov 26, 2004	130
Nov 19, 2004	124
Nov 12, 2004	122
Nov 5, 2004	116
Oct 29, 2004	112
Oct 22, 2004	109
Oct 15, 2004	110
Oct 8, 2004	109
Oct 1, 2004	115
Sep 24, 2004	110
Sep 17, 2004	109
Sep 10, 2004	111
Sep 3, 2004	108
Aug 27, 2004	111
Aug 20, 2004	110
Aug 13, 2004	105
Aug 6, 2004	101
Jul 30, 2004	107
Jul 23, 2004	104
Jul 16, 2004	108
Jul 9, 2004	108
Jul 2, 2004	114
Jun 25, 2004	112
Jun 18, 2004	110
Jun 10, 2004	111
Jun 4, 2004	110
May 28, 2004	110
May 21, 2004	107
May 14, 2004	109
May 7, 2004	103
Apr 30, 2004	110
Apr 23, 2004	74
Apr 16, 2004	74
Apr 8, 2004	76
Apr 2, 2004	76
Mar 26, 2004	72
Mar 19, 2004	72
Mar 12, 2004	69
Mar 5, 2004	70
Feb 27, 2004	70
Feb 20, 2004	70
Feb 13, 2004	71
Feb 6, 2004	71
Jan 30, 2004	71
Jan 23, 2004	74
Jan 16, 2004	70

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.