Demo Sign up Log In

United Community Banks Inc (UCB)

Stock Price

$36.99

Current · As of: Oct 25, 2026

UCB Stock Price

Latest$36.99as ofOct 25, 2026

Latest$36.99as ofOct 25, 2026

UCB Close Price · excl. div ($0.50 → $36.99 · CAGR +17.4%)

Latest values, visible window

High-resolution chart · PNG

UCB stock price history

Daily history. Dates identify market observations.

United Community Banks Inc Stock Price — Daily history
Date	Stock Price
Jan 9, 2004	69
Jan 2, 2004	68
Dec 26, 2003	71
Dec 19, 2003	70
Dec 12, 2003	70
Dec 5, 2003	68
Nov 28, 2003	70
Nov 21, 2003	69
Nov 14, 2003	70
Nov 7, 2003	67
Oct 31, 2003	65
Oct 24, 2003	62
Oct 17, 2003	61
Oct 10, 2003	58
Oct 3, 2003	58
Sep 26, 2003	57
Sep 19, 2003	60
Sep 12, 2003	56
Sep 5, 2003	57
Aug 29, 2003	57
Aug 22, 2003	59
Aug 15, 2003	58
Aug 8, 2003	56
Aug 1, 2003	56
Jul 25, 2003	59
Jul 18, 2003	57
Jul 11, 2003	55
Jul 3, 2003	52
Jun 27, 2003	52
Jun 20, 2003	52
Jun 13, 2003	53
Jun 6, 2003	54
May 30, 2003	54
May 23, 2003	53
May 16, 2003	53
May 9, 2003	53
May 2, 2003	54
Apr 25, 2003	51
Apr 17, 2003	51
Apr 11, 2003	50
Apr 4, 2003	50
Mar 28, 2003	49
Mar 21, 2003	49
Mar 14, 2003	48
Mar 7, 2003	49
Feb 28, 2003	49
Feb 21, 2003	49
Feb 14, 2003	46
Feb 7, 2003	50
Jan 31, 2003	51
Jan 24, 2003	50
Jan 17, 2003	52
Jan 10, 2003	52
Jan 3, 2003	51
Dec 27, 2002	51
Dec 20, 2002	54
Dec 13, 2002	51
Dec 6, 2002	52
Nov 29, 2002	52
Nov 22, 2002	52
Nov 15, 2002	53
Nov 8, 2002	50
Nov 1, 2002	49
Oct 25, 2002	54
Oct 18, 2002	54
Oct 11, 2002	48
Oct 4, 2002	46
Sep 27, 2002	49
Sep 20, 2002	50
Sep 13, 2002	53
Sep 6, 2002	52
Aug 30, 2002	52
Aug 23, 2002	51
Aug 16, 2002	54
Aug 9, 2002	53
Aug 2, 2002	51
Jul 26, 2002	53
Jul 19, 2002	58
Jul 12, 2002	59
Jul 5, 2002	59
Jun 28, 2002	61
Jun 21, 2002	57
Jun 14, 2002	57
Jun 7, 2002	57
May 31, 2002	61
May 24, 2002	60
May 17, 2002	61
May 10, 2002	59
May 3, 2002	58
Apr 26, 2002	57
Apr 19, 2002	56
Apr 12, 2002	52
Apr 5, 2002	53
Mar 28, 2002	59
Mar 22, 2002	49
Mar 15, 2002	1
Mar 8, 2002	1
Mar 1, 2002	1
Feb 22, 2002	1
Feb 15, 2002	1

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.