Ultra Clean Holdings Inc (UCTT)
Stock Price
$45.32
Current · As of:

UCTT Stock Price
Latest$45.32as of
Latest$45.32as of
UCTT Close Price · excl. div ($7.45 → $45.32 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
UCTT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 60 | |
| 59 | |
| 58 | |
| 56 | |
| 55 | |
| 53 | |
| 53 | |
| 50 | |
| 51 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 43 | |
| 48 | |
| 54 | |
| 52 | |
| 46 | |
| 52 | |
| 51 | |
| 53 | |
| 50 | |
| 57 | |
| 58 | |
| 56 | |
| 51 | |
| 49 | |
| 50 | |
| 51 | |
| 54 | |
| 54 | |
| 55 | |
| 64 | |
| 57 | |
| 53 | |
| 51 | |
| 46 | |
| 46 | |
| 51 | |
| 48 | |
| 44 | |
| 39 | |
| 43 | |
| 40 | |
| 36 | |
| 31 |