Ultra Clean Holdings Inc (UCTT)
Stock Price
$45.32
Current · As of:
UCTT Stock Price
Latest$45.32as of
Latest$45.32as of
UCTT Close Price · excl. div ($7.45 → $45.32 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
UCTT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 12 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 20 | |
| 24 | |
| 27 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 33 | |
| 34 | |
| 30 | |
| 31 | |
| 28 | |
| 27 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 13 |