Ultra Clean Holdings Inc (UCTT)
Stock Price
$44.46
Current · As of:

UCTT Stock Price
Latest$44.46as of
Latest$44.46as of
UCTT Close Price · excl. div ($7.45 → $44.46 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
UCTT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 82 | |
| 94 | |
| 93 | |
| 90 | |
| 85 | |
| 86 | |
| 87 | |
| 92 | |
| 87 | |
| 84 | |
| 81 | |
| 84 | |
| 81 | |
| 80 | |
| 77 | |
| 78 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 83 | |
| 85 | |
| 87 | |
| 87 | |
| 87 | |
| 80 | |
| 83 | |
| 83 | |
| 73 | |
| 75 | |
| 78 | |
| 72 | |
| 78 | |
| 81 | |
| 83 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 80 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 73 | |
| 69 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 56 | |
| 59 | |
| 60 | |
| 65 | |
| 65 | |
| 61 | |
| 58 | |
| 63 | |
| 59 | |
| 59 | |
| 56 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 53 | |
| 51 | |
| 56 | |
| 59 | |
| 60 | |
| 63 | |
| 61 | |
| 59 | |
| 67 | |
| 72 | |
| 61 | |
| 59 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 52 | |
| 56 | |
| 54 | |
| 51 | |
| 48 | |
| 44 | |
| 43 | |
| 45 | |
| 46 | |
| 44 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 43 |