Ultra Clean Holdings Inc (UCTT)
Stock Price
$44.46
Current · As of:
UCTT Stock Price
Latest$44.46as of
Latest$44.46as of
UCTT Close Price · excl. div ($7.45 → $44.46 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
UCTT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 47 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 38 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 27 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 |