UDOCF(UDOCF)
UDOCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 8/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 8/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,432 |
| 8/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 8/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 8/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12,800 |
| 8/5/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 6,300 |
| 8/4/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 9,000 |
| 8/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 7/30/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 6,418 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 7/28/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 3,600 |
| 7/27/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 4,400 |
| 7/24/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 10,000 |
| 7/23/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 10,000 |
| 7/22/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 10,000 |
| 7/21/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 10,000 |
| 7/20/2026 | $0.03 | $0.07 | $0.03 | $0.06 | 27,001 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 7/16/2026 | $0.07 | $0.07 | $0.05 | $0.06 | 5,300 |
| 7/15/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 5,114 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 7/13/2026 | $0.03 | $0.07 | $0.03 | $0.07 | 3,720 |
| 7/10/2026 | $0.03 | $0.06 | $0.03 | $0.06 | 400 |
| 7/9/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 6,000 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/6/2026 | $0.03 | $0.06 | $0.03 | $0.06 | 7,000 |
| 7/2/2026 | $0.03 | $0.07 | $0.03 | $0.06 | 17,400 |
| 7/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 6/30/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 140,400 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 51,800 |
| 6/22/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 21,000 |
| 6/18/2026 | $0.09 | $0.09 | $0.07 | $0.09 | 34,000 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 6/16/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 21,000 |
| 6/15/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 22,000 |
| 6/12/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 36,600 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,710 |
| 6/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 128,400 |
| 6/9/2026 | $0.06 | $0.09 | $0.06 | $0.09 | 600 |
| 6/8/2026 | $0.06 | $0.10 | $0.06 | $0.07 | 11,940 |
| 6/5/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 19,710 |
| 6/4/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 3,600 |
| 6/3/2026 | $0.07 | $0.09 | $0.07 | $0.07 | 44,900 |
| 6/2/2026 | $0.08 | $0.10 | $0.06 | $0.08 | 75,129 |
| 6/1/2026 | $0.09 | $0.10 | $0.08 | $0.10 | 4,519 |
| 5/29/2026 | $0.10 | $0.10 | $0.07 | $0.10 | 6,412 |
| 5/28/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 23,400 |
| 5/27/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 5,413 |
| 5/26/2026 | $0.07 | $0.10 | $0.07 | $0.07 | 5,100 |
| 5/22/2026 | $0.10 | $0.10 | $0.08 | $0.10 | 42,600 |
| 5/21/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 22,400 |
| 5/20/2026 | $0.09 | $0.10 | $0.07 | $0.10 | 13,610 |
| 5/19/2026 | $0.07 | $0.10 | $0.07 | $0.10 | 800 |
| 5/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |