Stock Price
$35.84
Current · As of:
UDR Stock Price
Latest$35.84as of
Latest$35.84as of
UDR Close Price · excl. div ($2.17 → $35.84 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
UDR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 9 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 12 | |
| 14 | |
| 17 | |
| 20 | |
| 17 | |
| 18 | |
| 18 | |
| 23 | |
| 28 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 |