UFPT Stock Price
Ufp Technologies Inc · Stock Price
UFPT Stock Price
Latest$293.25as of
UFPT Close Price · excl. div ($5.75 → $293.25 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
UFPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 293 | |
| 292 | |
| 297 | |
| 291 | |
| 294 | |
| 296 | |
| 290 | |
| 290 | |
| 291 | |
| 293 | |
| 303 | |
| 307 | |
| 301 | |
| 295 | |
| 297 | |
| 297 | |
| 299 | |
| 296 | |
| 298 | |
| 287 | |
| 283 | |
| 282 | |
| 277 | |
| 275 | |
| 279 | |
| 275 | |
| 278 | |
| 278 | |
| 277 | |
| 279 | |
| 281 | |
| 289 | |
| 287 | |
| 292 | |
| 294 | |
| 298 | |
| 302 | |
| 300 | |
| 305 | |
| 304 | |
| 305 | |
| 309 | |
| 304 | |
| 313 | |
| 314 | |
| 321 | |
| 322 | |
| 320 | |
| 324 | |
| 322 | |
| 325 | |
| 314 | |
| 312 | |
| 322 | |
| 335 | |
| 268 | |
| 255 | |
| 255 | |
| 258 | |
| 249 | |
| 237 | |
| 236 | |
| 238 | |
| 244 | |
| 246 | |
| 242 | |
| 257 | |
| 257 | |
| 246 | |
| 230 | |
| 237 | |
| 237 | |
| 250 | |
| 252 | |
| 264 | |
| 272 | |
| 272 | |
| 269 | |
| 265 | |
| 265 | |
| 260 | |
| 253 | |
| 253 | |
| 243 | |
| 234 | |
| 233 | |
| 239 | |
| 228 | |
| 228 | |
| 232 | |
| 234 | |
| 235 | |
| 239 | |
| 232 | |
| 231 | |
| 227 | |
| 224 | |
| 225 | |
| 218 |