Stock Price
$295.99
Current · As of:
UFPT Stock Price
Latest$295.99as of
Latest$295.99as of
UFPT Close Price · excl. div ($5.75 → $295.99 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
UFPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 173 | |
| 167 | |
| 168 | |
| 168 | |
| 163 | |
| 161 | |
| 160 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 152 | |
| 153 | |
| 154 | |
| 155 | |
| 153 | |
| 152 | |
| 148 | |
| 150 | |
| 150 | |
| 148 | |
| 147 | |
| 149 | |
| 144 | |
| 142 | |
| 142 | |
| 142 | |
| 147 | |
| 144 | |
| 139 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 142 | |
| 141 | |
| 137 | |
| 139 | |
| 137 | |
| 137 | |
| 133 | |
| 133 | |
| 129 | |
| 128 | |
| 128 | |
| 126 | |
| 126 | |
| 127 | |
| 128 | |
| 130 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 127 | |
| 124 | |
| 122 | |
| 121 | |
| 116 | |
| 111 | |
| 114 | |
| 114 | |
| 115 | |
| 111 | |
| 111 | |
| 114 | |
| 120 | |
| 115 | |
| 108 | |
| 123 | |
| 119 | |
| 118 | |
| 118 | |
| 118 | |
| 117 | |
| 116 | |
| 115 | |
| 117 | |
| 118 | |
| 112 | |
| 112 | |
| 112 | |
| 114 | |
| 111 | |
| 109 | |
| 112 | |
| 113 | |
| 113 | |
| 114 | |
| 112 | |
| 110 | |
| 114 | |
| 108 | |
| 106 | |
| 107 | |
| 112 | |
| 114 | |
| 120 | |
| 118 |