Stock Price
$297.33
Current · As of:
UFPT Stock Price
Latest$297.33as of
Latest$297.33as of
UFPT Close Price · excl. div ($5.75 → $297.33 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
UFPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 218 | |
| 218 | |
| 217 | |
| 218 | |
| 226 | |
| 228 | |
| 229 | |
| 229 | |
| 226 | |
| 226 | |
| 225 | |
| 217 | |
| 217 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 219 | |
| 221 | |
| 222 | |
| 231 | |
| 231 | |
| 221 | |
| 218 | |
| 193 | |
| 194 | |
| 192 | |
| 185 | |
| 195 | |
| 197 | |
| 200 | |
| 198 | |
| 204 | |
| 199 | |
| 201 | |
| 202 | |
| 194 | |
| 196 | |
| 196 | |
| 203 | |
| 201 | |
| 204 | |
| 200 | |
| 189 | |
| 192 | |
| 192 | |
| 194 | |
| 194 | |
| 187 | |
| 189 | |
| 188 | |
| 190 | |
| 190 | |
| 189 | |
| 191 | |
| 197 | |
| 198 | |
| 206 | |
| 203 | |
| 204 | |
| 204 | |
| 210 | |
| 215 | |
| 215 | |
| 209 | |
| 202 | |
| 204 | |
| 203 | |
| 204 | |
| 211 | |
| 216 | |
| 240 | |
| 241 | |
| 242 | |
| 233 | |
| 223 | |
| 246 | |
| 246 | |
| 246 | |
| 247 | |
| 263 | |
| 268 | |
| 265 | |
| 267 | |
| 256 | |
| 255 | |
| 251 | |
| 256 | |
| 251 | |
| 247 | |
| 244 | |
| 252 | |
| 254 | |
| 259 | |
| 267 | |
| 265 | |
| 262 | |
| 261 | |
| 257 |