Stock Price
$297.33
Current · As of:
UFPT Stock Price
Latest$297.33as of
Latest$297.33as of
UFPT Close Price · excl. div ($5.75 → $297.33 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
UFPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 261 | |
| 252 | |
| 259 | |
| 258 | |
| 255 | |
| 249 | |
| 246 | |
| 237 | |
| 223 | |
| 222 | |
| 235 | |
| 236 | |
| 237 | |
| 236 | |
| 230 | |
| 229 | |
| 225 | |
| 225 | |
| 225 | |
| 224 | |
| 218 | |
| 218 | |
| 219 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 210 | |
| 216 | |
| 217 | |
| 216 | |
| 216 | |
| 216 | |
| 220 | |
| 219 | |
| 222 | |
| 227 | |
| 225 | |
| 225 | |
| 225 | |
| 230 | |
| 230 | |
| 222 | |
| 220 | |
| 210 | |
| 210 | |
| 210 | |
| 220 | |
| 219 | |
| 223 | |
| 232 | |
| 234 | |
| 234 | |
| 234 | |
| 237 | |
| 246 | |
| 235 | |
| 226 | |
| 223 | |
| 223 | |
| 223 | |
| 234 | |
| 223 | |
| 199 | |
| 193 | |
| 185 | |
| 185 | |
| 185 | |
| 189 | |
| 198 | |
| 200 | |
| 201 | |
| 200 | |
| 200 | |
| 200 | |
| 207 | |
| 201 | |
| 197 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 195 | |
| 199 | |
| 195 | |
| 191 | |
| 193 | |
| 193 | |
| 193 | |
| 196 | |
| 197 | |
| 202 | |
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 200 | |
| 200 | |
| 199 |