Stock Price
$296.80
Current · As of:
UFPT Stock Price
Latest$296.80as of
Latest$296.80as of
UFPT Close Price · excl. div ($5.75 → $296.80 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
UFPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 344 | |
| 329 | |
| 278 | |
| 273 | |
| 267 | |
| 274 | |
| 287 | |
| 279 | |
| 275 | |
| 278 | |
| 280 | |
| 276 | |
| 293 | |
| 302 | |
| 309 | |
| 319 | |
| 312 | |
| 314 | |
| 313 | |
| 305 | |
| 288 | |
| 290 | |
| 285 | |
| 289 | |
| 293 | |
| 306 | |
| 308 | |
| 317 | |
| 324 | |
| 322 | |
| 326 | |
| 335 | |
| 348 | |
| 358 | |
| 355 | |
| 338 | |
| 330 | |
| 324 | |
| 318 | |
| 303 | |
| 297 | |
| 263 | |
| 263 | |
| 257 | |
| 254 | |
| 251 | |
| 252 | |
| 256 | |
| 257 | |
| 253 | |
| 251 | |
| 247 | |
| 252 | |
| 261 | |
| 251 | |
| 261 | |
| 260 | |
| 261 | |
| 263 | |
| 259 | |
| 257 | |
| 247 | |
| 252 | |
| 263 | |
| 258 | |
| 260 | |
| 261 | |
| 262 | |
| 263 | |
| 259 | |
| 260 | |
| 261 | |
| 252 | |
| 253 | |
| 256 | |
| 262 | |
| 255 | |
| 236 | |
| 206 | |
| 223 | |
| 213 | |
| 210 | |
| 214 | |
| 213 | |
| 213 | |
| 208 | |
| 218 | |
| 226 | |
| 227 | |
| 229 | |
| 229 | |
| 228 | |
| 237 | |
| 249 | |
| 253 | |
| 251 | |
| 250 | |
| 248 | |
| 248 | |
| 251 |