Stock Price
$295.99
Current · As of:
UFPT Stock Price
Latest$295.99as of
Latest$295.99as of
UFPT Close Price · excl. div ($5.75 → $295.99 · CAGR +12.7%)
Latest values, visible window
High-resolution chart · PNG
UFPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 138 | |
| 137 | |
| 156 | |
| 152 | |
| 153 | |
| 151 | |
| 151 | |
| 156 | |
| 154 | |
| 153 | |
| 150 | |
| 152 | |
| 158 | |
| 156 | |
| 153 | |
| 154 | |
| 161 | |
| 166 | |
| 166 | |
| 168 | |
| 166 | |
| 166 | |
| 159 | |
| 160 | |
| 161 | |
| 158 | |
| 158 | |
| 155 | |
| 153 | |
| 157 | |
| 156 | |
| 161 | |
| 160 | |
| 160 | |
| 163 | |
| 163 | |
| 155 | |
| 159 | |
| 163 | |
| 161 | |
| 167 | |
| 171 | |
| 171 | |
| 175 | |
| 176 | |
| 174 | |
| 177 | |
| 173 | |
| 170 | |
| 167 | |
| 171 | |
| 168 | |
| 165 | |
| 162 | |
| 157 | |
| 163 | |
| 168 | |
| 169 | |
| 175 | |
| 175 | |
| 177 | |
| 182 | |
| 181 | |
| 182 | |
| 187 | |
| 184 | |
| 191 | |
| 195 | |
| 191 | |
| 191 | |
| 188 | |
| 196 | |
| 196 | |
| 194 | |
| 193 | |
| 202 | |
| 203 | |
| 195 | |
| 187 | |
| 183 | |
| 179 | |
| 179 | |
| 183 | |
| 184 | |
| 189 | |
| 191 | |
| 196 | |
| 194 | |
| 193 | |
| 194 | |
| 192 | |
| 189 | |
| 191 | |
| 195 | |
| 193 | |
| 194 | |
| 186 | |
| 182 | |
| 183 |