SA
Sign upLog In

UGP Stock Price

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) · Stock Price

UGP logo

UGP Stock Price

Latest$7.95
UGP Close Price · excl. div ($1.26 → $7.95 · CAGR +7.0%)
High-resolution chart · PNG

UGP stock price history

Daily history. Dates identify market observations.

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
8
8
8
8
8
8
7
7
7
8
7
7
7
7
7
7
7
6
6
6
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.