SA
Sign upLog In

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP)

Stock Price

$7.74

Current · As of:

UGP logo

UGP Stock Price

Latest$7.74
UGP Close Price · excl. div ($1.26 → $7.74 · CAGR +6.9%)
High-resolution chart · PNG

UGP stock price history

Daily history. Dates identify market observations.

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) Stock Price — Daily history
DateStock Price
11
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
12
12
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
8
8
7
7
7
7
7
7
8
8
8
8
8
9
9
9
9
9
9
9
9
9
8
8
8
8
9
9
9
9
10
10
11
11
11
11
11
11
11
11
12
12
12
11
11
11
11
10
10
10
9
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.