SA
Sign upLog In

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP)

Stock Price

$7.74

Current · As of:

UGP logo

UGP Stock Price

Latest$7.74
UGP Close Price · excl. div ($1.26 → $7.74 · CAGR +6.9%)
High-resolution chart · PNG

UGP stock price history

Daily history. Dates identify market observations.

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) Stock Price — Daily history
DateStock Price
10
10
10
10
9
9
10
10
9
10
11
11
10
10
11
10
11
11
10
11
11
12
13
13
12
12
12
11
12
12
12
12
12
12
12
12
12
12
13
13
13
12
13
13
12
12
12
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
13
13
12
13
14
14
13
13
12
13
12
12
11
11
11
12
12
12
12
12
11
12
11
12
12
13
13
14
14
13
13
13
13
13
13
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.