Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP)

Volume

4.46M

Current · As of: Oct 24, 2026

UGP Volume

Latest4.46Mas ofOct 24, 2026

UGP Volume (66.07M → 4.46M · CAGR -9.5%)

Latest values, visible window

High-resolution chart · PNG

UGP volume history

Daily history. Dates identify market observations.

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) Volume — Daily history
Date	Volume
Jul 15, 2005	1,067,200
Jul 8, 2005	1,916,800
Jul 1, 2005	1,683,200
Jun 24, 2005	2,820,800
Jun 17, 2005	4,304,800
Jun 10, 2005	2,948,000
Jun 3, 2005	1,430,400
May 27, 2005	1,804,800
May 20, 2005	3,088,800
May 13, 2005	2,040,000
May 6, 2005	1,903,200
Apr 29, 2005	4,019,200
Apr 22, 2005	4,318,400
Apr 15, 2005	6,547,200
Apr 8, 2005	857,600
Apr 1, 2005	1,380,800
Mar 24, 2005	1,514,400
Mar 18, 2005	1,400,800
Mar 11, 2005	2,568,000
Mar 4, 2005	4,414,400
Feb 25, 2005	2,408,000
Feb 18, 2005	3,303,200
Feb 11, 2005	1,975,008
Feb 4, 2005	1,055,200
Jan 28, 2005	253,880
Jan 21, 2005	446,168
Jan 14, 2005	1,021,160
Jan 7, 2005	889,600
Dec 31, 2004	934,680
Dec 23, 2004	975,168
Dec 17, 2004	2,760,880
Dec 10, 2004	2,639,440
Dec 3, 2004	2,755,360
Nov 26, 2004	907,088
Nov 19, 2004	1,875,840
Nov 12, 2004	2,397,480
Nov 5, 2004	841,760
Oct 29, 2004	687,200
Oct 22, 2004	425,008
Oct 15, 2004	600,720
Oct 8, 2004	1,011,960
Oct 1, 2004	1,078,200
Sep 24, 2004	994,480
Sep 17, 2004	2,755,352
Sep 10, 2004	522,528
Sep 3, 2004	805,880
Aug 27, 2004	456,280
Aug 20, 2004	418,560
Aug 13, 2004	266,760
Aug 6, 2004	2,653,232
Jul 30, 2004	672,480
Jul 23, 2004	524,360
Jul 16, 2004	586,000
Jul 9, 2004	169,248
Jul 2, 2004	230,880
Jun 25, 2004	357,840
Jun 18, 2004	481,120
Jun 10, 2004	114,056
Jun 4, 2004	1,586,048
May 28, 2004	1,160,080
May 21, 2004	329,320
May 14, 2004	841,760
May 7, 2004	268,600
Apr 30, 2004	1,601,680
Apr 23, 2004	334,840
Apr 16, 2004	327,480
Apr 8, 2004	384,528
Apr 2, 2004	950,320
Mar 26, 2004	243,760
Mar 19, 2004	306,320
Mar 12, 2004	370,720
Mar 5, 2004	284,240
Feb 27, 2004	155,440
Feb 20, 2004	1,079,128
Feb 13, 2004	851,880
Feb 6, 2004	848,200
Jan 30, 2004	2,090,200
Jan 23, 2004	954,928
Jan 16, 2004	972,400
Jan 9, 2004	1,654,120
Jan 2, 2004	908,928
Dec 26, 2003	731,368
Dec 19, 2003	1,853,760
Dec 12, 2003	1,061,640
Dec 5, 2003	4,211,712
Nov 28, 2003	1,557,528
Nov 21, 2003	499,520
Nov 14, 2003	390,040
Nov 7, 2003	500,440
Oct 31, 2003	134,280
Oct 24, 2003	341,280
Oct 17, 2003	1,590,640
Oct 10, 2003	2,240,160
Oct 3, 2003	873,960
Sep 26, 2003	384,520
Sep 19, 2003	257,560
Sep 12, 2003	181,200
Sep 5, 2003	1,110,408
Aug 29, 2003	438,808
Aug 22, 2003	39,520