Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP)

Volume

4.46M

Current · As of: Oct 24, 2026

UGP Volume

Latest4.46Mas ofOct 24, 2026

UGP Volume (66.07M → 4.46M · CAGR -9.5%)

Latest values, visible window

High-resolution chart · PNG

UGP volume history

Daily history. Dates identify market observations.

Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) Volume — Daily history
Date	Volume
Sep 10, 2001	99,352
Sep 7, 2001	795,768
Aug 31, 2001	245,600
Aug 24, 2001	576,800
Aug 17, 2001	502,288
Aug 10, 2001	854,640
Aug 3, 2001	266,768
Jul 27, 2001	374,416
Jul 20, 2001	360,616
Jul 13, 2001	1,445,280
Jul 6, 2001	408,448
Jun 29, 2001	2,456,360
Jun 22, 2001	1,232,760
Jun 15, 2001	52,400
Jun 8, 2001	331,168
Jun 1, 2001	3,464,680
May 25, 2001	2,207,960
May 18, 2001	884,080
May 11, 2001	231,800
May 4, 2001	462,728
Apr 27, 2001	247,440
Apr 20, 2001	294,360
Apr 12, 2001	572,208
Apr 6, 2001	576,800
Mar 30, 2001	664,200
Mar 23, 2001	272,280
Mar 16, 2001	916,280
Mar 9, 2001	309,080
Mar 2, 2001	298,048
Feb 23, 2001	1,909,880
Feb 16, 2001	666,968
Feb 9, 2001	224,440
Feb 2, 2001	468,240
Jan 26, 2001	402,920
Jan 19, 2001	268,616
Jan 12, 2001	2,281,560
Jan 5, 2001	434,208
Dec 29, 2000	820,608
Dec 22, 2000	259,400
Dec 15, 2000	1,726,800
Dec 8, 2000	912,600
Dec 1, 2000	1,920,000
Nov 24, 2000	78,168
Nov 17, 2000	788,400
Nov 10, 2000	858,320
Nov 3, 2000	1,217,120
Oct 27, 2000	559,320
Oct 20, 2000	1,026,680
Oct 13, 2000	454,440
Oct 6, 2000	592,440
Sep 29, 2000	510,408
Sep 22, 2000	655,528
Sep 15, 2000	619,120
Sep 8, 2000	88,288
Sep 1, 2000	478,360
Aug 25, 2000	126,808
Aug 18, 2000	288,840
Aug 11, 2000	379,920
Aug 4, 2000	663,280
Jul 28, 2000	451,680
Jul 21, 2000	647,640
Jul 14, 2000	669,720
Jul 7, 2000	1,295,328
Jun 30, 2000	1,024,840
Jun 23, 2000	871,200
Jun 16, 2000	1,120,520
Jun 9, 2000	2,886,912
Jun 2, 2000	503,208
May 26, 2000	245,600
May 19, 2000	1,250,240
May 12, 2000	104,840
May 5, 2000	1,247,480
Apr 28, 2000	1,203,320
Apr 20, 2000	319,208
Apr 14, 2000	913,520
Apr 7, 2000	1,805,920
Mar 31, 2000	708,360
Mar 24, 2000	1,732,320
Mar 17, 2000	4,831,792
Mar 10, 2000	1,779,240
Mar 3, 2000	5,291,792
Feb 25, 2000	5,066,400
Feb 18, 2000	2,694,640
Feb 11, 2000	4,122,472
Feb 4, 2000	2,113,200
Jan 28, 2000	1,563,040
Jan 21, 2000	1,263,128
Jan 14, 2000	2,876,800
Jan 7, 2000	3,035,040
Dec 31, 1999	3,577,840
Dec 23, 1999	3,577,840
Dec 17, 1999	3,885,120
Dec 10, 1999	4,493,232
Dec 3, 1999	6,208,112
Nov 26, 1999	3,768,288
Nov 19, 1999	9,427,168
Nov 12, 1999	12,223,960
Nov 5, 1999	6,416,024
Oct 29, 1999	6,089,432
Oct 22, 1999	10,473,208