U-Haul Holding Company Common Stock (UHAL)
Stock Price
$55.66
Current · As of:

UHAL Stock Price
Latest$55.66as of
Latest$55.66as of
UHAL Close Price · excl. div ($1.73 → $55.66 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
UHAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 58 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 |