U-Haul Holding Company Common Stock (UHAL)
Stock Price
$55.66
Current · As of:
UHAL Stock Price
Latest$55.66as of
Latest$55.66as of
UHAL Close Price · excl. div ($369.67 → $55.66 · CAGR -19.1%)
Latest values, visible window
High-resolution chart · PNG
UHAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 32 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 35 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 25 | |
| 29 | |
| 24 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| -270 | |
| -273 | |
| -262 | |
| -261 | |
| -263 | |
| -262 | |
| -269 | |
| -281 | |
| -300 | |
| -299 | |
| -289 | |
| -281 | |
| -276 | |
| -286 | |
| -283 | |
| -276 | |
| -259 | |
| -256 | |
| -247 | |
| -254 | |
| 360 | |
| 367 | |
| 387 | |
| 376 | |
| 379 | |
| 377 | |
| 379 | |
| 381 | |
| 389 | |
| 393 | |
| 368 | |
| 389 | |
| 382 | |
| 392 | |
| 386 | |
| 378 | |
| 368 | |
| 377 | |
| 371 | |
| 372 | |
| 359 |