U-Haul Holding Company Common Stock (UHAL)
Stock Price
$55.66
Current · As of:

UHAL Stock Price
Latest$55.66as of
Latest$55.66as of
UHAL Close Price · excl. div ($1.73 → $55.66 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
UHAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 35 | |
| 37 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 36 |