U-Haul Holding Company Common Stock (UHAL)
Stock Price
$55.66
Current · As of:

UHAL Stock Price
Latest$55.66as of
Latest$55.66as of
UHAL Close Price · excl. div ($1.73 → $55.66 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
UHAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 |