U-Haul Holding Company Common Stock (UHAL)
Stock Price
$55.91
Current · As of:

UHAL Stock Price
Latest$55.91as of
Latest$55.91as of
UHAL Close Price · excl. div ($1.73 → $55.91 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
UHAL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 64 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 64 | |
| 66 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 72 | |
| 71 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 72 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 69 | |
| 70 | |
| 69 | |
| 67 | |
| 67 | |
| 71 | |
| 67 | |
| 68 | |
| 72 | |
| 72 | |
| 74 | |
| 74 |