UHS Stock Price
Universal Health Services · Stock Price
UHS Stock Price
Latest$182.29as of
UHS Close Price · excl. div ($1.23 → $182.29 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 182 | |
| 185 | |
| 187 | |
| 186 | |
| 179 | |
| 179 | |
| 178 | |
| 178 | |
| 175 | |
| 175 | |
| 177 | |
| 176 | |
| 176 | |
| 175 | |
| 174 | |
| 176 | |
| 177 | |
| 179 | |
| 177 | |
| 181 | |
| 179 | |
| 175 | |
| 177 | |
| 181 | |
| 181 | |
| 177 | |
| 173 | |
| 175 | |
| 173 | |
| 176 | |
| 172 | |
| 170 | |
| 169 | |
| 167 | |
| 171 | |
| 170 | |
| 171 | |
| 174 | |
| 179 | |
| 176 | |
| 176 | |
| 177 | |
| 173 | |
| 172 | |
| 173 | |
| 171 | |
| 170 | |
| 171 | |
| 170 | |
| 169 | |
| 173 | |
| 174 | |
| 170 | |
| 172 | |
| 168 | |
| 169 | |
| 168 | |
| 168 | |
| 166 | |
| 159 | |
| 156 | |
| 151 | |
| 149 | |
| 150 | |
| 151 | |
| 151 | |
| 154 | |
| 154 | |
| 148 | |
| 144 | |
| 153 | |
| 156 | |
| 155 | |
| 156 | |
| 161 | |
| 158 | |
| 158 | |
| 151 | |
| 149 | |
| 149 | |
| 146 | |
| 144 | |
| 144 | |
| 145 | |
| 146 | |
| 143 | |
| 141 | |
| 141 | |
| 141 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 145 | |
| 147 | |
| 147 | |
| 145 | |
| 143 | |
| 146 |