SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
148
150
153
148
145
145
146
146
146
148
149
146
146
147
148
146
145
148
148
152
149
146
143
141
141
139
141
141
141
142
136
135
136
133
131
129
128
127
130
128
128
127
129
130
131
131
129
133
130
130
129
128
129
126
126
128
126
125
122
112
113
113
112
112
113
117
116
117
112
109
97
93
90
94
95
96
94
92
94
91
92
91
91
91
93
95
96
93
88
90
91
88
90
92
94
95
96
99
99
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.