SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
99
97
101
106
103
101
101
96
97
97
98
100
101
101
106
105
104
105
108
108
106
108
112
112
111
113
110
110
110
110
111
110
110
112
112
109
109
110
111
109
108
108
104
103
100
102
102
101
103
103
105
102
105
106
101
107
106
108
109
105
105
103
104
101
105
105
110
115
118
120
122
121
121
123
121
125
125
123
122
121
122
121
119
119
127
124
125
123
122
125
125
128
126
130
125
122
123
124
124
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.