SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
131
125
129
132
141
138
137
137
132
135
132
131
133
117
110
116
113
112
109
105
118
113
114
113
109
114
109
110
108
98
90
94
89
97
96
109
105
104
93
102
99
102
108
105
85
89
75
105
126
124
143
140
138
137
147
145
146
142
143
144
144
145
139
139
144
141
139
138
146
146
146
147
150
153
148
145
143
147
147
146
152
133
133
131
130
125
123
124
120
123
122
123
123
129
125
133
135
134
135
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.