SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
129
141
136
136
131
136
131
132
126
119
116
115
121
126
138
132
133
131
123
116
126
123
125
128
127
126
127
130
128
128
124
124
125
113
115
112
111
115
115
115
114
117
118
118
118
114
121
120
119
118
121
124
127
124
116
118
115
119
121
118
117
112
113
115
113
112
108
100
97
98
102
103
113
106
110
111
109
111
111
109
109
108
108
108
112
124
124
122
122
115
115
113
114
116
119
122
122
121
119
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.