SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
124
122
120
122
126
126
123
116
114
113
113
113
109
106
108
107
112
125
123
123
119
120
121
124
123
120
123
123
124
120
121
119
121
126
127
130
138
135
137
134
136
131
135
135
135
134
134
134
134
129
125
123
125
118
117
116
116
113
107
104
109
113
108
109
112
119
121
115
119
119
125
123
120
126
122
116
128
129
127
130
137
133
135
140
141
143
143
145
141
141
142
143
143
135
130
127
130
127
122
121
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.