SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
117
123
120
118
117
118
119
114
114
113
108
105
105
103
107
108
113
111
112
110
107
108
105
104
98
98
104
109
103
104
107
109
114
112
108
114
113
110
107
105
104
96
92
96
95
97
94
95
90
89
85
83
83
83
75
75
81
80
76
75
79
80
82
83
79
82
80
85
86
82
80
79
81
83
82
80
79
80
81
80
80
78
78
74
73
72
68
68
70
70
72
70
70
67
68
64
67
66
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.