Universal Health Services (UHS)
Stock Price
$188.23
Current · As of:
UHS Stock Price
Latest$188.23as of
Latest$188.23as of
UHS Close Price · excl. div ($1.23 → $188.23 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 145 | |
| 143 | |
| 146 | |
| 146 | |
| 143 | |
| 145 | |
| 150 | |
| 150 | |
| 157 | |
| 158 | |
| 162 | |
| 162 | |
| 164 | |
| 166 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 171 | |
| 168 | |
| 165 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 163 | |
| 180 | |
| 180 | |
| 181 | |
| 181 | |
| 174 | |
| 181 | |
| 181 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 182 | |
| 179 | |
| 180 | |
| 182 | |
| 183 | |
| 181 | |
| 188 | |
| 187 | |
| 181 | |
| 181 | |
| 177 | |
| 178 | |
| 179 | |
| 182 | |
| 184 | |
| 185 | |
| 187 | |
| 186 | |
| 188 | |
| 186 | |
| 187 | |
| 190 | |
| 193 | |
| 193 | |
| 192 | |
| 190 | |
| 186 | |
| 187 | |
| 191 | |
| 193 | |
| 197 | |
| 202 | |
| 205 | |
| 206 | |
| 206 | |
| 204 | |
| 231 | |
| 230 | |
| 233 | |
| 230 | |
| 230 | |
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 231 | |
| 213 | |
| 213 | |
| 219 | |
| 216 | |
| 206 | |
| 207 | |
| 202 | |
| 201 |