SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
69
67
67
67
66
65
61
62
62
64
63
62
60
58
58
57
58
57
57
55
51
50
47
48
46
46
45
44
42
43
43
43
44
45
46
46
45
44
41
40
40
40
40
39
40
40
42
42
43
40
39
40
37
39
38
40
41
44
43
42
43
42
42
45
44
44
44
41
42
42
42
37
37
39
39
39
37
37
39
37
40
43
41
41
38
39
33
34
35
39
38
39
38
36
38
42
50
54
52
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.