Universal Health Services (UHS)
Stock Price
$186.89
Current · As of:
UHS Stock Price
Latest$186.89as of
Latest$186.89as of
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
UHS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 16 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 26 | |
| 29 | |
| 31 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 |