Demo Sign up Log In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of: Oct 25, 2026

UHS Stock Price

Latest$186.89as ofOct 25, 2026

Latest$186.89as ofOct 25, 2026

UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)

Latest values, visible window

High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	24
Sep 23, 2005	24
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	25
Aug 26, 2005	27
Aug 19, 2005	27
Aug 12, 2005	26
Aug 5, 2005	27
Jul 29, 2005	26
Jul 22, 2005	29
Jul 15, 2005	29
Jul 8, 2005	30
Jul 1, 2005	31
Jun 24, 2005	31
Jun 17, 2005	31
Jun 10, 2005	31
Jun 3, 2005	30
May 27, 2005	29
May 20, 2005	30
May 13, 2005	29
May 6, 2005	29
Apr 29, 2005	28
Apr 22, 2005	26
Apr 15, 2005	27
Apr 8, 2005	26
Apr 1, 2005	26
Mar 24, 2005	25
Mar 18, 2005	25
Mar 11, 2005	25
Mar 4, 2005	25
Feb 25, 2005	23
Feb 18, 2005	22
Feb 11, 2005	22
Feb 4, 2005	22
Jan 28, 2005	21
Jan 21, 2005	22
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	22
Dec 23, 2004	23
Dec 17, 2004	23
Dec 10, 2004	24
Dec 3, 2004	23
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	21
Oct 8, 2004	22
Oct 1, 2004	22
Sep 24, 2004	21
Sep 17, 2004	22
Sep 10, 2004	22
Sep 3, 2004	23
Aug 27, 2004	22
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	22
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	22
Jun 18, 2004	23
Jun 10, 2004	22
Jun 4, 2004	22
May 28, 2004	22
May 21, 2004	21
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	22
Apr 23, 2004	23
Apr 16, 2004	22
Apr 8, 2004	23
Apr 2, 2004	23
Mar 26, 2004	22
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	24
Feb 27, 2004	27
Feb 20, 2004	27
Feb 13, 2004	28
Feb 6, 2004	28
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	27
Nov 28, 2003	27
Nov 21, 2003	26
Nov 14, 2003	25
Nov 7, 2003	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.