SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
21
22
21
19
20
21
22
22
24
24
23
23
24
24
24
24
25
24
24
25
25
23
23
23
22
22
20
20
20
20
21
22
21
23
23
22
21
21
21
23
20
21
22
21
21
19
22
22
28
26
25
26
26
22
22
22
20
21
21
21
22
21
21
19
17
17
17
16
17
17
17
17
16
17
16
17
16
14
14
14
13
14
14
14
13
13
13
12
11
10
10
10
10
10
11
12
11
12
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.