SA
Sign upLog In

Universal Health Services (UHS)

Stock Price

$186.89

Current · As of:

UHS logo

UHS Stock Price

Latest$186.89
UHS Close Price · excl. div ($1.23 → $186.89 · CAGR +11.7%)
High-resolution chart · PNG

UHS stock price history

Daily history. Dates identify market observations.

Universal Health Services Stock Price — Daily history
DateStock Price
9
9
8
9
8
8
9
8
8
7
7
6
6
6
6
6
8
8
8
9
9
10
11
11
12
12
12
12
12
12
13
12
13
13
13
13
13
13
10
10
9
10
11
11
10
10
10
10
11
12
12
13
13
12
12
12
13
13
13
13
13
13
12
11
11
11
13
12
11
11
10
11
12
12
13
14
14
14
15
14
14
14
14
14
14
14
14
14
15
15
15
14
14
15
14
14
13
13
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.